Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 16:07:5900,003613 600,002613 702,002515 000,002015 064,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:07:5500,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:07:5500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:07:5500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:07:5500,0000,001613 600,00613 702,00515 000,0015 432,002017 960,00300,0000,0000,000
20.10.2025 16:07:5500,0000,001613 600,00613 702,00515 000,0015 432,002017 960,00300,0000,0000,000
20.10.2025 16:07:1200,003613 600,002613 702,002515 000,002015 072,0015 432,002017 960,00300,0000,0000,000
20.10.2025 16:07:0900,003613 600,002613 702,002515 000,002015 072,0017 960,00100,0000,0000,0000,000
20.10.2025 16:07:0900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:07:0900,0000,001613 600,00613 702,00515 000,0015 436,002017 960,00300,0000,0000,000
20.10.2025 16:07:0900,0000,001613 600,00613 702,00515 000,0015 436,002017 960,00300,0000,0000,000
20.10.2025 16:06:2900,003613 600,002613 702,002515 000,002015 076,0015 436,002017 960,00300,0000,0000,000
20.10.2025 16:06:2500,003613 600,002613 702,002515 000,002015 076,0017 960,00100,0000,0000,0000,000
20.10.2025 16:06:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:06:2300,0000,001613 600,00613 702,00515 000,0015 418,002017 960,00300,0000,0000,000
20.10.2025 16:05:4500,003613 600,002613 702,002515 000,002015 058,0015 418,002017 960,00300,0000,0000,000
20.10.2025 16:05:4200,003613 600,002613 702,002515 000,002015 058,0017 960,00100,0000,0000,0000,000
20.10.2025 16:05:4100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:05:4100,0000,001613 600,00613 702,00515 000,0015 410,002017 960,00300,0000,0000,000
20.10.2025 16:04:5700,003613 600,002613 702,002515 000,002015 050,0015 410,002017 960,00300,0000,0000,000
20.10.2025 16:04:5700,003613 600,002613 702,002515 000,002015 050,0015 410,002017 960,00300,0000,0000,000
20.10.2025 16:04:5400,003613 600,002613 702,002515 000,002015 050,0017 960,00100,0000,0000,0000,000
20.10.2025 16:04:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:04:5400,0000,001613 600,00613 702,00515 000,0015 390,002017 960,00300,0000,0000,000
20.10.2025 16:01:1300,003613 600,002613 702,002515 000,002015 030,0015 390,002017 960,00300,0000,0000,000
20.10.2025 16:01:1300,003613 600,002613 702,002515 000,002015 030,0015 390,002017 960,00300,0000,0000,000
20.10.2025 16:01:0900,003613 600,002613 702,002515 000,002015 030,0017 960,00100,0000,0000,0000,000
20.10.2025 16:01:0900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:01:0900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:01:0900,0000,001613 600,00613 702,00515 000,0015 394,002017 960,00300,0000,0000,000
20.10.2025 16:00:2900,003613 600,002613 702,002515 000,002015 034,0015 394,002017 960,00300,0000,0000,000
20.10.2025 16:00:2500,003613 600,002613 702,002515 000,002015 034,0017 960,00100,0000,0000,0000,000
20.10.2025 16:00:2500,003613 600,002613 702,002515 000,002015 034,0017 960,00100,0000,0000,0000,000
20.10.2025 16:00:2500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:00:2500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:00:2500,0000,001613 600,00613 702,00515 000,0015 382,002017 960,00300,0000,0000,000
20.10.2025 16:00:2500,0000,001613 600,00613 702,00515 000,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:58:5800,003613 600,002613 702,002515 000,002015 022,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:58:5400,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:58:5400,0000,001613 600,00613 702,00515 000,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2700,003613 600,002613 702,002515 000,002015 024,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2700,003613 600,002613 702,002515 000,002015 024,0015 384,002017 960,00300,0000,0000,000
20.10.2025 15:57:2400,003613 600,002613 702,002515 000,002015 024,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:57:2400,0000,001613 600,00613 702,00515 000,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:56:4200,003613 600,002613 702,002515 000,002015 022,0015 382,002017 960,00300,0000,0000,000
20.10.2025 15:56:3900,003613 600,002613 702,002515 000,002015 022,0017 960,00100,0000,0000,0000,000